| Lang & Schwarz | 433,5010.07.2024 | 430,50430,50 | +3,00+0,70% | 433,50- | 441,00- | 436,50430,00 | -- | |
| Turquoise | 426,5010.07.2024 | 419,50421,00 | +5,50+1,31% | -- | -- | 426,50419,50 | 16770.875,25 | |
| Cboe Europe BXE | 425,2510.07.2024 | 420,00421,00 | +4,25+1,01% | -- | -- | 426,00420,00 | 958406.424,25 | |
| Cboe Europe CXE | 425,0010.07.2024 | 420,00421,50 | +3,50+0,83% | -- | -- | 426,50420,00 | 636270.016,50 | |
| SIX Swiss Exchange | 422,5010.07.2024 | 420,00420,00 | +2,50+0,60% | -25 | 426,001.000 | 427,50420,00 | 6.8292,89 Mio. | |
| LSE International Off-book | 421,0010.07.2024 | 425,50424,75 | -3,75-0,88% | -- | -- | 426,00421,00 | 83.381 | |
| London International | 387,1524.05.2024 | 390,00388,09 | -- | -- | -- | 393,50387,00 | 761292.999,50 | |
| Nasdaq Other OTC | 362,000030.04.2024 | 362,0000405,0000 | -- | -- | -- | 362,0000362,0000 | 103.620 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |