| Lang & Schwarz | 281,0010.07.2024 | 284,00284,00 | -3,00-1,06% | 281,00- | 285,50- | 286,50280,50 | -- | |
| Cboe Europe CXE | 276,0010.07.2024 | 275,50277,50 | -1,50-0,54% | -- | -- | 278,50274,50 | 576159.093,25 | |
| Turquoise | 275,0010.07.2024 | 278,25278,50 | -3,50-1,26% | -- | -- | 278,25275,00 | 12935.649,50 | |
| Cboe Europe BXE | 275,0010.07.2024 | 276,50278,00 | -3,00-1,08% | -- | -- | 279,00274,50 | 909251.546,50 | |
| LSE International Off-book | 274,5010.07.2024 | 279,50277,50 | -3,00-1,08% | -- | -- | 279,50274,50 | 385105.978,50 | |
| SIX Swiss Exchange | 274,5010.07.2024 | 275,50277,00 | -2,50-0,90% | 271,0040 | 280,0089 | 279,50274,50 | 4.8521,34 Mio. | |
| London International | 250,0024.05.2024 | 250,00251,50 | -- | -- | -- | 250,00250,00 | 592148.000 | |
| Berlin | 124,8006.2019 | 124,80124,40 | -- | 125,00- | 125,60- | 125,00124,80 | 00.00 | |
| München | 124,8006.2019 | 124,80124,40 | -- | -- | -- | 125,00124,80 | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 400- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |