05/08/2024 17:31:46 Var. -332.27 Denaro17:31:46 Lettera17:31:46 Apertura Max Min Chiusura precedente
11,543.25XXP -2.80% 11,541.14 11,544.56 11,630.46 11,631.35 11,419.90 11,875.52
11,535.24 +0.12% 06/08/2024  08:44:14 Realtime Indications
 

Dati master

WKN: -
Ticker: SMI
Valuta: XXP
Tipo: Index
Borsa: Indices SIX
Number of members: 20
Giorno festivo in Borsa: 24/12/2024

Quote data

Apertura: 11,630.46
Max: 11,631.35
Min: 11,419.90
Chiusura precedente: 11,875.52
Fixing dei prezzi: 30,467
 

Vincitori

Nome Ultimo Chg. (%)
Logitech Internat. 72.50 -0.85%
UBS GR. 23.820 -1.28%
KUEHNE+NAGEL 251.90 -1.64%
GEBERIT 520.00 -1.92%
SONOVA 256.70 -2.10%
Swisscom 518.00 -2.17%
LONZA 545.60 -2.29%
ABB 43.650 -2.33%
SIKA 242.60 -2.33%
PARTNERS GR. 1,079.50 -2.35%

Perdenti

Nome Ultimo Chg. (%)
SWISS RE 99.30 -4.15%
Roche Holding Gen.r. 270.00 -3.95%
Swiss Life Holding 626.80 -3.54%
Novartis 93.45 -3.27%
Holcim 74.22 -3.11%
ALCON 76.82 -2.86%
RICHEMONT 124.15 -2.67%
GIVAUDAN 4,086.00 -2.64%
Zurich Financial S. 454.00 -2.64%
NESTLE 87.28 -2.37%
 

Prestazione

1 settimana
  -6.02%
1 mese
  -3.86%
3 mesi  
+1.90%
YTD  
+3.64%
1 anno  
+4.01%
3 anni
  -5.20%
5 anni  
+20.82%
10 anni  
+39.24%
1W High / 1W Low: 12,317.44 11,543.25
1M High / 1M Low: 12,365.18 11,543.25
6m massimo / 6m minimo: 12,365.18 11,091.58
High (YTD): 12/07/2024 12,365.18
Low (YTD): 09/02/2024 11,091.58
52W High: 12/07/2024 12,365.18
52W Low: 27/10/2023 10,323.71
Prezzo medio 1s:   12,004.56
Volume medio 1s:   0.00
Prezzo medio 1m:   12,175.79
Avg. volume 1M:   0.00
Prezzo medio 6m:   11,748.66
Volume medio 6m:   0.00
Prezzo medio 1a:   11,345.84
Volume medio 1a:   0.00
Volatility 1M:   19.12%
Volatilità 6 mesi:   11.65%
Volatility 1Y:   10.61%
Volatility 3Y:   13.04%