OverviewChartRelated Symbols
SIX Swiss Exchange
News
Derivatives

Swiss Market Index SMI Price/  CH0009980894  

11/09/2024 17:30:27 Chg. -41.80 Bid17:30:27 Ask17:30:27 Open High Low Previous Close
11,922.91XXP -0.35% 11,920.67 11,924.46 11,928.27 12,022.37 11,877.88 11,964.71
11,904.73 -0.30% 20:55:54 Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 24/12/2024

Quote data

Open: 11,928.27
High: 12,022.37
Low: 11,877.88
Previous Close: 11,964.71
Trades: 30,467
 

Gainers

Name Last Chg. (%)
SONOVA 300.50 +1.01%
GIVAUDAN 4,527.00 +0.80%
Zurich Financial S. 500.80 +0.66%
UBS GR. 24.340 +0.62%
PARTNERS GR. 1,112.00 +0.09%
KUEHNE+NAGEL 248.50 0.00%
Swisscom 547.00 0.00%
Roche Holding Gen.r. 268.80 -0.04%
GEBERIT 527.00 -0.08%
ALCON 82.40 -0.15%
more

Losers

Name Last Chg. (%)
Logitech Internat. 71.24 -1.36%
Novartis 97.47 -1.36%
Holcim 78.66 -1.03%
SWISS RE 114.60 -0.65%
NESTLE 87.76 -0.61%
SIKA 261.90 -0.46%
LONZA 545.00 -0.44%
RICHEMONT 118.45 -0.38%
Swiss Life Holding 695.40 -0.26%
ABB 46.020 -0.15%
more
 

Performance

1 Week
  -2.08%
1 Month  
+0.48%
3 Months
  -1.24%
YTD  
+7.05%
1 Year  
+8.66%
3 Years
  -1.14%
5 Years  
+18.07%
10 Years  
+35.04%
1W High / 1W Low: 12,176.17 11,908.24
1M High / 1M Low: 12,451.48 11,873.71
6M High / 6M Low: 12,451.48 11,196.67
High (YTD): 02/09/2024 12,451.48
Low (YTD): 09/02/2024 11,091.58
52W High: 02/09/2024 12,451.48
52W Low: 27/10/2023 10,323.71
Avg. price 1W:   12,012.22
Avg. volume 1W:   0.00
Avg. price 1M:   12,198.74
Avg. volume 1M:   0.00
Avg. price 6M:   11,899.36
Avg. volume 6M:   0.00
Avg. price 1Y:   11,460.30
Avg. volume 1Y:   0.00
Volatility 1M:   10.74%
Volatility 6M:   12.52%
Volatility 1Y:   11.05%
Volatility 3Y:   13.16%