22/07/2024 13:53:51 Var. +124.06 Denaro13:53:51 Lettera13:53:51 Apertura Max Min Chiusura precedente
12,297.50XXP +1.02% 12,296.07 12,301.46 12,216.57 12,300.49 12,199.04 12,173.44
12,306.31 +1.04% 14:09:25 Realtime Indications
 

Dati master

WKN: -
Ticker: SMI
Valuta: XXP
Tipo: Index
Borsa: Indices SIX
Number of members: 20
Giorno festivo in Borsa: 01/08/2024

Quote data

Apertura: 12,216.57
Max: 12,300.49
Min: 12,199.04
Chiusura precedente: 12,173.44
Fixing dei prezzi: 17,497
 

Vincitori

Nome Ultimo Chg. (%)
KUEHNE+NAGEL 263.00 +2.10%
Novartis 96.00 +1.91%
GEBERIT 567.60 +1.90%
GIVAUDAN 4,299.00 +1.56%
Swiss Life Holding 677.60 +1.47%
LONZA 514.20 +1.34%
ABB 48.920 +1.30%
SONOVA 265.80 +1.26%
RICHEMONT 134.85 +1.24%
SIKA 265.30 +1.14%

Perdenti

Nome Ultimo Chg. (%)
SWISS RE 106.05 -0.38%
Zurich Financial S. 471.20 -0.28%
Logitech Internat. 79.38 +0.28%
Holcim 83.52 +0.34%
PARTNERS GR. 1,201.00 +0.38%
Roche Holding Gen.r. 279.60 +0.47%
Swisscom 536.00 +0.85%
ALCON 80.68 +0.90%
UBS GR. 27.330 +0.92%
NESTLE 94.82 +1.11%
 

Prestazione

1 settimana  
+0.14%
1 mese  
+2.37%
3 mesi  
+8.56%
YTD  
+10.41%
1 anno  
+9.73%
3 anni  
+2.68%
5 anni  
+23.94%
10 anni  
+43.09%
1W High / 1W Low: 12,333.93 12,173.44
1M High / 1M Low: 12,365.18 11,993.83
6m massimo / 6m minimo: 12,365.18 11,091.58
High (YTD): 12/07/2024 12,365.18
Low (YTD): 09/02/2024 11,091.58
52W High: 12/07/2024 12,365.18
52W Low: 27/10/2023 10,323.71
Prezzo medio 1s:   12,259.15
Volume medio 1s:   0.00
Prezzo medio 1m:   12,128.41
Avg. volume 1M:   0.00
Prezzo medio 6m:   11,677.04
Volume medio 6m:   0.00
Prezzo medio 1a:   11,309.76
Volume medio 1a:   0.00
Volatility 1M:   8.95%
Volatilità 6 mesi:   9.98%
Volatility 1Y:   9.72%
Volatility 3Y:   12.76%