OverviewChartRelated Symbols
SIX Swiss Exchange
News
Derivatives

Swiss Market Index SMI Price/  CH0009980894  

8/23/2024 5:31:25 PM Chg. +42.01 Bid5:31:25 PM Ask5:31:25 PM Open High Low Previous Close
12,347.46XXP +0.34% 12,345.60 12,349.19 12,240.94 12,351.97 12,234.52 12,305.45
12,342.14 +0.20% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2024

Quote data

Open: 12,240.94
High: 12,351.97
Low: 12,234.52
Previous Close: 12,305.45
Trades: 30,467
 

Gainers

Name Last Chg. (%)
SWISS RE 117.85 +1.68%
SONOVA 298.20 +1.46%
KUEHNE+NAGEL 262.10 +1.31%
GEBERIT 533.60 +1.06%
Holcim 81.42 +0.94%
UBS GR. 26.430 +0.92%
SIKA 266.90 +0.87%
PARTNERS GR. 1,229.00 +0.74%
Zurich Financial S. 488.80 +0.68%
Swisscom 534.00 +0.66%
more

Losers

Name Last Chg. (%)
LONZA 559.40 -0.89%
Logitech Internat. 77.94 -0.43%
Novartis 100.40 0.00%
Roche Holding Gen.r. 283.20 +0.11%
NESTLE 89.54 +0.11%
ALCON 81.66 +0.25%
RICHEMONT 137.70 +0.33%
ABB 48.080 +0.35%
GIVAUDAN 4,207.00 +0.38%
Swiss Life Holding 677.40 +0.59%
more
 

Performance

1 Week  
+1.30%
1 Month  
+1.18%
3 Months  
+3.48%
YTD  
+10.86%
1 Year  
+12.49%
3 Years
  -0.72%
5 Years  
+26.71%
10 Years  
+44.34%
1W High / 1W Low: 12,347.46 12,250.11
1M High / 1M Low: 12,347.46 11,510.46
6M High / 6M Low: 12,365.18 11,196.67
High (YTD): 7/12/2024 12,365.18
Low (YTD): 2/9/2024 11,091.58
52W High: 7/12/2024 12,365.18
52W Low: 10/27/2023 10,323.71
Avg. price 1W:   12,288.96
Avg. volume 1W:   0.00
Avg. price 1M:   12,067.63
Avg. volume 1M:   0.00
Avg. price 6M:   11,835.13
Avg. volume 6M:   0.00
Avg. price 1Y:   11,402.87
Avg. volume 1Y:   0.00
Volatility 1M:   20.30%
Volatility 6M:   12.20%
Volatility 1Y:   10.89%
Volatility 3Y:   13.11%