OverviewChartRelated Symbols
SIX Swiss Exchange
News
Derivatives

Swiss Market Index SMI Price/  CH0009980894  

02/07/2024 17:30:09 Chg. -38.59 Bid17:30:09 Ask17:30:09 Open High Low Previous Close
12,011.02XXP -0.32% 12,008.80 12,012.48 11,951.02 12,015.14 11,920.09 12,049.61
11,999.93 -0.49% 22:00:00 Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 01/08/2024

Quote data

Open: 11,951.02
High: 12,015.14
Low: 11,920.09
Previous Close: 12,049.61
Trades: 30,467
 

Gainers

Name Last Chg. (%)
PARTNERS GR. 1,170.50 +2.00%
KUEHNE+NAGEL 264.00 +0.96%
NESTLE 92.52 +0.70%
RICHEMONT 141.10 +0.39%
GEBERIT 531.00 +0.34%
SIKA 255.30 +0.08%
ALCON 80.24 +0.07%
UBS GR. 26.980 0.00%
Novartis 96.46 -0.27%
LONZA 486.50 -0.39%
more

Losers

Name Last Chg. (%)
SWISS RE 107.95 -3.96%
Logitech Internat. 85.06 -2.45%
Holcim 78.44 -1.83%
Swiss Life Holding 660.20 -1.34%
Zurich Financial S. 476.80 -1.24%
ABB 49.780 -1.19%
Roche Holding Gen.r. 248.50 -0.64%
Swisscom 506.00 -0.49%
GIVAUDAN 4,282.00 -0.46%
SONOVA 279.20 -0.39%
more
 

Performance

1 Week
  -0.04%
1 Month  
+0.03%
3 Months  
+3.39%
YTD  
+7.84%
1 Year  
+7.06%
3 Years  
+0.39%
5 Years  
+19.32%
10 Years  
+38.15%
1W High / 1W Low: 12,049.61 11,993.83
1M High / 1M Low: 12,254.76 11,993.83
6M High / 6M Low: 12,254.76 11,091.58
High (YTD): 07/06/2024 12,254.76
Low (YTD): 09/02/2024 11,091.58
52W High: 07/06/2024 12,254.76
52W Low: 27/10/2023 10,323.71
Avg. price 1W:   12,014.90
Avg. volume 1W:   0.00
Avg. price 1M:   12,079.56
Avg. volume 1M:   0.00
Avg. price 6M:   11,575.98
Avg. volume 6M:   0.00
Avg. price 1Y:   11,251.29
Avg. volume 1Y:   0.00
Volatility 1M:   10.15%
Volatility 6M:   9.90%
Volatility 1Y:   9.90%
Volatility 3Y:   12.79%