Swiss Life Holding AG/ CH0014852781 /
| 8/30/2024 5:18:56 PM | Chg. - | Volume | Bid9:01:32 AM | Ask9:01:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 684.40CHF | - | 1,159 Turnover: 793,786.30 |
683.20Bid Size: 9 | 689.80Ask Size: 9 | 20.25 bill.CHF | 4.81% | 18.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:18:56 PM | 684.40 | 3 |
| 8/30/2024 | 5:17:59 PM | 684.60 | 2 |
| 8/30/2024 | 5:16:10 PM | 684.80 | 1 |
| 8/30/2024 | 5:10:43 PM | 684.90 | 3 |
| 8/30/2024 | 5:10:20 PM | 684.80 | 2 |
| 8/30/2024 | 5:09:18 PM | 684.80 | 1 |
| 8/30/2024 | 5:06:50 PM | 684.60 | 2 |
| 8/30/2024 | 5:04:12 PM | 684.50 | 1 |
| 8/30/2024 | 5:04:12 PM | 684.50 | 19 |
| 8/30/2024 | 5:03:56 PM | 684.60 | 2 |
| 8/30/2024 | 5:00:38 PM | 684.60 | 1 |
| 8/30/2024 | 4:59:36 PM | 684.40 | 9 |
| 8/30/2024 | 4:57:11 PM | 684.60 | 8 |
All quotes in CHF
