Swift Xing/ CNE100005287 /
| 10/10/2024 8:04:06 AM | Chg. +0.06 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.87CNY | +0.56% | 2.84 mill. Turnover: 31.32 mill. |
10.87Bid Size: 6,000 | 10.88Ask Size: 2,188 | 11.30 | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:05:24 AM | 10.83 | 2,206 |
| 10/10/2024 | 8:05:22 AM | 10.83 | 5,755 |
| 10/10/2024 | 8:05:18 AM | 10.83 | 2,102 |
| 10/10/2024 | 8:05:11 AM | 10.85 | 6,793 |
| 10/10/2024 | 8:05:08 AM | 10.85 | 1,346 |
| 10/10/2024 | 8:05:06 AM | 10.85 | 1,184 |
| 10/10/2024 | 8:05:00 AM | 10.85 | 6,867 |
| 10/10/2024 | 8:04:56 AM | 10.86 | 9,947 |
| 10/10/2024 | 8:04:15 AM | 10.86 | 678 |
| 10/10/2024 | 8:04:10 AM | 10.87 | 445 |
| 10/10/2024 | 8:04:09 AM | 10.86 | 2,197 |
| 10/10/2024 | 8:04:06 AM | 10.87 | 1,805 |
| 10/10/2024 | 8:04:03 AM | 10.87 | 491 |
All quotes in CNY
