| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:55:17 AM | 12.52 | 3,990 |
| 2024-11-13 | 7:55:15 AM | 12.52 | 7,111 |
| 2024-11-13 | 7:55:05 AM | 12.52 | 200 |
| 2024-11-13 | 7:55:03 AM | 12.52 | 9,900 |
| 2024-11-13 | 7:54:56 AM | 12.52 | 2,600 |
| 2024-11-13 | 7:54:50 AM | 12.53 | 200 |
| 2024-11-13 | 7:54:49 AM | 12.52 | 4,631 |
| 2024-11-13 | 7:54:46 AM | 12.50 | 507 |
| 2024-11-13 | 7:54:41 AM | 12.50 | 400 |
| 2024-11-13 | 7:54:40 AM | 12.51 | 105 |
| 2024-11-13 | 7:54:30 AM | 12.51 | 723 |
| 2024-11-13 | 7:54:19 AM | 12.50 | 3,902 |
| 2024-11-13 | 7:54:17 AM | 12.50 | 1,502 |