SVENSKA HDLSBKN A SK1,433/ SE0007100599 /
| 11/10/2024 16:05:41 | Chg. -0.02 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.95EUR | -0.27% | 1,427 Turnover: 12,716.33 |
8.93Bid Size: 590 | 8.96Ask Size: 590 | 17.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:05:41 | 8.95 | 130 |
| 11/10/2024 | 15:28:46 | 8.93 | 57 |
| 11/10/2024 | 13:44:55 | 8.93 | 113 |
| 11/10/2024 | 13:32:43 | 8.93 | 120 |
| 11/10/2024 | 13:16:47 | 8.91 | 5 |
| 11/10/2024 | 13:06:55 | 8.92 | 7 |
| 11/10/2024 | 12:27:01 | 8.90 | 17 |
| 11/10/2024 | 10:26:50 | 8.90 | 200 |
| 11/10/2024 | 10:04:44 | 8.88 | 500 |
| 11/10/2024 | 09:02:20 | 8.94 | 270 |
| 11/10/2024 | 09:02:10 | 8.95 | 2 |
| 11/10/2024 | 08:00:19 | 8.96 | 6 |
| 10/10/2024 | 18:34:40 | 8.98 | 1 |
All quotes in EUR
