| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:10:16 PM | 8.80 | 2,300 |
| 2024-06-27 | 3:10:11 PM | 8.81 | 12 |
| 2024-06-27 | 2:49:55 PM | 8.79 | 300 |
| 2024-06-27 | 2:48:56 PM | 8.79 | 2,300 |
| 2024-06-27 | 2:38:56 PM | 8.79 | 3 |
| 2024-06-27 | 1:23:18 PM | 8.81 | 1 |
| 2024-06-27 | 1:07:54 PM | 8.79 | 45 |
| 2024-06-27 | 12:13:49 PM | 8.83 | 16 |
| 2024-06-27 | 10:25:00 AM | 8.83 | 1,658 |
| 2024-06-27 | 9:02:31 AM | 8.86 | 3 |
| 2024-06-27 | 8:23:37 AM | 8.88 | 12 |
| 2024-06-27 | 8:00:19 AM | 8.87 | 165 |
| 2024-06-26 | 8:15:13 PM | 8.87 | 4 |