Svenska Handelsbanken AB/ SE0007100599 /
| 11/13/2024 9:18:39 AM | Chg. -0.20 | Volume | Bid9:18:39 AM | Ask9:18:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.50SEK | -0.18% | 41,649 Turnover: 2.36 mill. |
110.45Bid Size: 1,542 | 110.55Ask Size: 210 | 220.6 bill.SEK | 11.73% | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:18:39 AM | 110.50 | 504 |
| 11/13/2024 | 9:18:23 AM | 110.45 | 264 |
| 11/13/2024 | 9:18:03 AM | 110.45 | 497 |
| 11/13/2024 | 9:17:36 AM | 110.35 | 91 |
| 11/13/2024 | 9:16:27 AM | 110.40 | 186 |
| 11/13/2024 | 9:16:23 AM | 110.40 | 5 |
| 11/13/2024 | 9:16:20 AM | 110.35 | 5 |
| 11/13/2024 | 9:16:02 AM | 110.35 | 212 |
| 11/13/2024 | 9:15:57 AM | 110.30 | 368 |
| 11/13/2024 | 9:15:46 AM | 110.30 | 100 |
| 11/13/2024 | 9:15:45 AM | 110.30 | 28 |
| 11/13/2024 | 9:15:24 AM | 110.35 | 12 |
| 11/13/2024 | 9:15:23 AM | 110.35 | 237 |
All quotes in SEK
