| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:21:15 AM | 102.80 | 86 |
| 2024-08-15 | 9:21:05 AM | 102.85 | 402 |
| 2024-08-15 | 9:20:27 AM | 102.90 | 458 |
| 2024-08-15 | 9:20:17 AM | 102.90 | 650 |
| 2024-08-15 | 9:19:33 AM | 102.95 | 93 |
| 2024-08-15 | 9:19:22 AM | 102.95 | 238 |
| 2024-08-15 | 9:18:36 AM | 103.00 | 8 |
| 2024-08-15 | 9:17:37 AM | 102.95 | 650 |
| 2024-08-15 | 9:17:10 AM | 103.00 | 2 |
| 2024-08-15 | 9:16:54 AM | 103.00 | 50 |
| 2024-08-15 | 9:16:43 AM | 103.05 | 89 |
| 2024-08-15 | 9:15:49 AM | 103.05 | 5 |