Svenska Cellulosa Sca AB SVENSKA .../ SE0000112724 /
| 7/10/2024 9:34:22 AM | Chg. +0.32 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.30SEK | +0.21% | 897 Turnover: 137,422.45 |
149.85Bid Size: 4,500 | 156.35Ask Size: 4,500 | 107.6 bill.SEK | 1.80% | 29.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:22 AM | 153.30 | 331 |
| 7/10/2024 | 9:34:22 AM | 153.30 | 331 |
| 7/10/2024 | 9:33:40 AM | 153.30 | 1 |
| 7/10/2024 | 9:33:40 AM | 153.30 | 1 |
| 7/10/2024 | 9:04:37 AM | 152.90 | 122 |
| 7/10/2024 | 9:04:34 AM | 152.95 | 111 |
| 7/9/2024 | 6:36:34 PM | 152.98 | 3,775 |
| 7/9/2024 | 6:34:54 PM | 152.75 | 1,555 |
| 7/9/2024 | 5:29:38 PM | 152.45 | 2,757 |
| 7/9/2024 | 5:29:38 PM | 152.45 | 10,793 |
| 7/9/2024 | 5:20:36 PM | 151.75 | 375 |
| 7/9/2024 | 5:14:38 PM | 151.85 | 13 |
| 7/9/2024 | 5:09:58 PM | 151.80 | 400 |
All quotes in SEK
