| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:44:02 PM | 146.35 | 1 |
| 2024-10-11 | 4:43:27 PM | 146.30 | 1,083 |
| 2024-10-11 | 4:33:19 PM | 146.05 | 0 |
| 2024-10-11 | 4:33:01 PM | 146.10 | 911 |
| 2024-10-11 | 4:30:17 PM | 146.05 | 119 |
| 2024-10-11 | 4:05:24 PM | 145.60 | 1,000 |
| 2024-10-11 | 3:49:54 PM | 145.50 | 119 |
| 2024-10-11 | 3:48:41 PM | 145.45 | 239 |
| 2024-10-11 | 3:48:22 PM | 145.40 | 233 |
| 2024-10-11 | 3:48:22 PM | 145.40 | 233 |
| 2024-10-11 | 3:18:17 PM | 145.15 | 155 |
| 2024-10-11 | 3:18:06 PM | 145.15 | 119 |
| 2024-10-11 | 3:17:25 PM | 145.20 | 73 |