Suzhou Xingye Materials Technolog.../ CNE100002ZW2 /
| 08/07/2024 09:00:00 | Var. -0.21 | Volume | Denaro09:00:05 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.40CNY | -2.76% | 1.75 mill. Fatturato: 13.01 mill. |
7.39Quantità in denaro: 1,200 | 7.40Quantità in lettera: 44,930 | 7.61 | 7.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 09:00:00 | 7.40 | 46,200 |
| 08/07/2024 | 08:56:58 | 7.40 | 41,000 |
| 08/07/2024 | 08:56:37 | 7.38 | 300 |
| 08/07/2024 | 08:56:36 | 7.38 | 200 |
| 08/07/2024 | 08:56:28 | 7.39 | 200 |
| 08/07/2024 | 08:56:27 | 7.38 | 9,600 |
| 08/07/2024 | 08:56:24 | 7.39 | 300 |
| 08/07/2024 | 08:56:04 | 7.38 | 1,300 |
| 08/07/2024 | 08:55:40 | 7.39 | 300 |
| 08/07/2024 | 08:55:37 | 7.38 | 3,460 |
| 08/07/2024 | 08:55:20 | 7.38 | 100 |
| 08/07/2024 | 08:55:06 | 7.39 | 100 |
| 08/07/2024 | 08:55:01 | 7.39 | 360 |
Tutte le quotazioni in CNY
