| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:43:04 AM | 7.82 | 1,000 |
| 2024-06-27 | 8:43:02 AM | 7.83 | 3,400 |
| 2024-06-27 | 8:43:01 AM | 7.83 | 3,900 |
| 2024-06-27 | 8:42:55 AM | 7.83 | 1,000 |
| 2024-06-27 | 8:42:52 AM | 7.83 | 1,100 |
| 2024-06-27 | 8:42:42 AM | 7.83 | 1,000 |
| 2024-06-27 | 8:42:32 AM | 7.83 | 1,600 |
| 2024-06-27 | 8:42:30 AM | 7.83 | 1,100 |
| 2024-06-27 | 8:42:16 AM | 7.83 | 1,100 |
| 2024-06-27 | 8:42:08 AM | 7.83 | 500 |
| 2024-06-27 | 8:42:07 AM | 7.84 | 1,200 |
| 2024-06-27 | 8:41:58 AM | 7.83 | 9,020 |