| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:27:48 AM | 9.93 | 100 |
| 2024-11-13 | 6:27:45 AM | 9.94 | 500 |
| 2024-11-13 | 6:27:36 AM | 9.94 | 1,800 |
| 2024-11-13 | 6:27:32 AM | 9.94 | 200 |
| 2024-11-13 | 6:27:30 AM | 9.93 | 300 |
| 2024-11-13 | 6:27:28 AM | 9.93 | 900 |
| 2024-11-13 | 6:27:25 AM | 9.93 | 2,580 |
| 2024-11-13 | 6:27:19 AM | 9.93 | 3,100 |
| 2024-11-13 | 6:27:04 AM | 9.92 | 400 |
| 2024-11-13 | 6:26:55 AM | 9.92 | 3,500 |
| 2024-11-13 | 6:26:52 AM | 9.92 | 200 |
| 2024-11-13 | 6:26:50 AM | 9.93 | 500 |