| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:55:29 AM | 7.21 | 100 |
| 2024-09-06 | 8:55:20 AM | 7.21 | 200 |
| 2024-09-06 | 8:55:18 AM | 7.20 | 400 |
| 2024-09-06 | 8:55:12 AM | 7.20 | 1,100 |
| 2024-09-06 | 8:55:10 AM | 7.21 | 3,000 |
| 2024-09-06 | 8:54:44 AM | 7.20 | 1,000 |
| 2024-09-06 | 8:54:41 AM | 7.21 | 9,500 |
| 2024-09-06 | 8:54:37 AM | 7.20 | 14,100 |
| 2024-09-06 | 8:54:32 AM | 7.20 | 2,400 |
| 2024-09-06 | 8:54:30 AM | 7.20 | 300 |
| 2024-09-06 | 8:54:11 AM | 7.21 | 100 |
| 2024-09-06 | 8:54:03 AM | 7.21 | 100 |
| 2024-09-06 | 8:53:20 AM | 7.21 | 1,000 |