| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:54:41 AM | 7.40 | 100 |
| 2024-07-08 | 8:54:37 AM | 7.40 | 100 |
| 2024-07-08 | 8:54:31 AM | 7.39 | 1,340 |
| 2024-07-08 | 8:54:27 AM | 7.39 | 4,260 |
| 2024-07-08 | 8:53:50 AM | 7.40 | 7,400 |
| 2024-07-08 | 8:53:33 AM | 7.39 | 1,000 |
| 2024-07-08 | 8:53:30 AM | 7.39 | 2,500 |
| 2024-07-08 | 8:53:21 AM | 7.39 | 910 |
| 2024-07-08 | 8:53:10 AM | 7.40 | 200 |
| 2024-07-08 | 8:53:05 AM | 7.40 | 2,200 |
| 2024-07-08 | 8:53:02 AM | 7.39 | 1,000 |
| 2024-07-08 | 8:52:58 AM | 7.39 | 4,030 |
| 2024-07-08 | 8:52:57 AM | 7.39 | 1,900 |