Suzhou Xingye Materials Technolog.../ CNE100002ZW2 /
| 6/28/2024 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:05 AM | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.83CNY | +0.38% | 1.82 mill. Turnover: 14.36 mill. |
7.82Bid Size: 30,800 | 7.83Ask Size: 6,270 | 7.96 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:00:00 AM | 7.83 | 22,570 |
| 6/28/2024 | 8:56:34 AM | 7.83 | 100 |
| 6/28/2024 | 8:56:29 AM | 7.83 | 200 |
| 6/28/2024 | 8:56:26 AM | 7.83 | 1,000 |
| 6/28/2024 | 8:56:23 AM | 7.84 | 3,000 |
| 6/28/2024 | 8:56:12 AM | 7.84 | 2,900 |
| 6/28/2024 | 8:56:08 AM | 7.84 | 600 |
| 6/28/2024 | 8:56:00 AM | 7.83 | 600 |
| 6/28/2024 | 8:55:52 AM | 7.84 | 800 |
| 6/28/2024 | 8:55:41 AM | 7.83 | 1,400 |
| 6/28/2024 | 8:55:19 AM | 7.83 | 2,600 |
| 6/28/2024 | 8:55:15 AM | 7.83 | 3,330 |
| 6/28/2024 | 8:55:06 AM | 7.83 | 500 |
All quotes in CNY
