Suzhou Xingye Materials Technolog.../ CNE100002ZW2 /
| 31/07/2024 09:00:00 | Chg. +0.21 | Volume | Bid31/07/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.55CNY | +2.86% | 2.1 mill. Turnover: 15.67 mill. |
7.55Bid Size: 19,500 | 7.56Ask Size: 33,000 | 7.56 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:00:00 | 7.55 | 32,800 |
| 31/07/2024 | 08:56:40 | 7.55 | 300 |
| 31/07/2024 | 08:56:38 | 7.55 | 1,240 |
| 31/07/2024 | 08:56:35 | 7.55 | 180 |
| 31/07/2024 | 08:56:34 | 7.55 | 720 |
| 31/07/2024 | 08:56:29 | 7.55 | 3,380 |
| 31/07/2024 | 08:56:24 | 7.55 | 1,300 |
| 31/07/2024 | 08:56:10 | 7.54 | 1,200 |
| 31/07/2024 | 08:56:10 | 7.55 | 5,990 |
| 31/07/2024 | 08:55:31 | 7.54 | 800 |
| 31/07/2024 | 08:55:30 | 7.54 | 3,700 |
| 31/07/2024 | 08:55:20 | 7.54 | 4,060 |
| 31/07/2024 | 08:55:03 | 7.56 | 16,840 |
All quotes in CNY
