Suzhou MedicalSystem Technology C.../ CNE100002ZY8 /
31/07/2024 09:00:00 | Chg. +0.26 | Volume | Bid09:00:02 | Demandez à31/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
8.15CNY | +3.30% | 5.33 Mio. Chiffrre d'affaires: 42.91 Mio. |
8.14Bid taille: 25,784 | 8.15Ask la taille: 61,000 | 8.15 | 7.82 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 09:00:00 | 8.15 | 175,900 |
31/07/2024 | 08:56:53 | 8.15 | 5,400 |
31/07/2024 | 08:56:51 | 8.15 | 500 |
31/07/2024 | 08:56:46 | 8.14 | 100 |
31/07/2024 | 08:56:43 | 8.14 | 1,400 |
31/07/2024 | 08:56:37 | 8.15 | 5,700 |
31/07/2024 | 08:56:36 | 8.14 | 4,500 |
31/07/2024 | 08:56:34 | 8.15 | 2,200 |
31/07/2024 | 08:56:27 | 8.14 | 800 |
31/07/2024 | 08:56:22 | 8.15 | 700 |
31/07/2024 | 08:56:20 | 8.14 | 12,400 |
31/07/2024 | 08:56:19 | 8.14 | 11,000 |
31/07/2024 | 08:56:13 | 8.15 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY