| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:56:10 AM | 8.15 | 600 |
| 2024-07-31 | 8:56:07 AM | 8.14 | 500 |
| 2024-07-31 | 8:56:00 AM | 8.14 | 1,700 |
| 2024-07-31 | 8:55:55 AM | 8.14 | 200 |
| 2024-07-31 | 8:55:49 AM | 8.15 | 1,800 |
| 2024-07-31 | 8:55:46 AM | 8.15 | 100 |
| 2024-07-31 | 8:55:44 AM | 8.15 | 3,400 |
| 2024-07-31 | 8:55:40 AM | 8.15 | 100 |
| 2024-07-31 | 8:55:37 AM | 8.15 | 4,500 |
| 2024-07-31 | 8:55:34 AM | 8.15 | 900 |
| 2024-07-31 | 8:55:31 AM | 8.14 | 300 |
| 2024-07-31 | 8:55:28 AM | 8.14 | 100 |
| 2024-07-31 | 8:55:23 AM | 8.14 | 2,000 |