Suzhou Etron Technologies Co.,Ltd/ CNE100002QT7 /
| 10/07/2024 05:29:50 | Chg. -0.36 | Volume | Bid10/07/2024 | Ask05:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 19.16CNY | -1.84% | 1.21 mill. Turnover: 23.16 mill. |
19.13Bid Size: 100 | 19.15Ask Size: 200 | 19.49 | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 05:29:50 | 19.16 | 1,600 |
| 10/07/2024 | 05:29:25 | 19.16 | 100 |
| 10/07/2024 | 05:28:51 | 19.15 | 100 |
| 10/07/2024 | 05:28:07 | 19.17 | 200 |
| 10/07/2024 | 05:27:30 | 19.18 | 200 |
| 10/07/2024 | 05:27:27 | 19.18 | 200 |
| 10/07/2024 | 05:27:15 | 19.19 | 200 |
| 10/07/2024 | 05:27:12 | 19.19 | 200 |
| 10/07/2024 | 05:27:09 | 19.17 | 200 |
| 10/07/2024 | 05:27:05 | 19.17 | 700 |
| 10/07/2024 | 05:27:00 | 19.17 | 3,200 |
| 10/07/2024 | 05:26:57 | 19.14 | 200 |
| 10/07/2024 | 05:26:54 | 19.14 | 100 |
All quotes in CNY
