| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:17 AM | 22.31 | 900 |
| 2024-10-11 | 8:55:14 AM | 22.31 | 300 |
| 2024-10-11 | 8:55:10 AM | 22.31 | 1,400 |
| 2024-10-11 | 8:55:02 AM | 22.31 | 100 |
| 2024-10-11 | 8:54:58 AM | 22.32 | 100 |
| 2024-10-11 | 8:54:55 AM | 22.32 | 100 |
| 2024-10-11 | 8:54:50 AM | 22.32 | 200 |
| 2024-10-11 | 8:54:49 AM | 22.32 | 500 |
| 2024-10-11 | 8:54:35 AM | 22.31 | 200 |
| 2024-10-11 | 8:54:31 AM | 22.32 | 500 |
| 2024-10-11 | 8:54:23 AM | 22.32 | 200 |
| 2024-10-11 | 8:54:22 AM | 22.32 | 100 |
| 2024-10-11 | 8:54:19 AM | 22.33 | 300 |