| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 7:12:45 | 19.11 | 2,500 |
| 09/07/2024 | 7:12:37 | 19.10 | 900 |
| 09/07/2024 | 7:12:36 | 19.10 | 200 |
| 09/07/2024 | 7:12:24 | 19.08 | 600 |
| 09/07/2024 | 7:12:16 | 19.08 | 100 |
| 09/07/2024 | 7:12:03 | 19.07 | 700 |
| 09/07/2024 | 7:11:51 | 19.08 | 100 |
| 09/07/2024 | 7:11:47 | 19.08 | 500 |
| 09/07/2024 | 7:11:12 | 19.09 | 100 |
| 09/07/2024 | 7:11:03 | 19.10 | 900 |
| 09/07/2024 | 7:10:54 | 19.11 | 100 |
| 09/07/2024 | 7:10:44 | 19.13 | 100 |