Suzhou Etron Technologies Co.,Ltd/ CNE100002QT7 /
| 9/9/2024 4:12:17 AM | Chg. -0.03 | Volume | Bid9/9/2024 | Ask4:12:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.04CNY | -0.15% | 481,190 Turnover: 9.63 mill. |
20.02Bid Size: 700 | 20.04Ask Size: 2,100 | 20.19 | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:13:29 AM | 20.07 | 200 |
| 9/9/2024 | 4:13:24 AM | 20.07 | 1,100 |
| 9/9/2024 | 4:13:20 AM | 20.06 | 300 |
| 9/9/2024 | 4:13:18 AM | 20.05 | 200 |
| 9/9/2024 | 4:13:11 AM | 20.08 | 200 |
| 9/9/2024 | 4:13:08 AM | 20.05 | 600 |
| 9/9/2024 | 4:13:04 AM | 20.04 | 100 |
| 9/9/2024 | 4:13:01 AM | 20.04 | 900 |
| 9/9/2024 | 4:12:59 AM | 20.04 | 100 |
| 9/9/2024 | 4:12:54 AM | 20.04 | 1,100 |
| 9/9/2024 | 4:12:44 AM | 20.03 | 100 |
| 9/9/2024 | 4:12:41 AM | 20.03 | 100 |
| 9/9/2024 | 4:12:17 AM | 20.04 | 200 |
All quotes in CNY
