Suzhou Etron Technologies Co.,Ltd/ CNE100002QT7 /
| 15/11/2024 08:00:00 | Chg. -0.35 | Volume | Bid08:00:05 | Ask08:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 23.15CNY | -1.49% | 1.74 mill. Turnover: 40.94 mill. |
23.14Bid Size: 4,100 | 23.15Ask Size: 6,100 | 23.80 | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 23.15 | 6,100 |
| 15/11/2024 | 07:56:52 | 23.13 | 400 |
| 15/11/2024 | 07:56:52 | 23.13 | 300 |
| 15/11/2024 | 07:56:47 | 23.12 | 1,700 |
| 15/11/2024 | 07:56:44 | 23.12 | 1,700 |
| 15/11/2024 | 07:56:42 | 23.13 | 200 |
| 15/11/2024 | 07:56:35 | 23.13 | 200 |
| 15/11/2024 | 07:56:23 | 23.13 | 400 |
| 15/11/2024 | 07:56:17 | 23.13 | 100 |
| 15/11/2024 | 07:56:12 | 23.13 | 3,300 |
| 15/11/2024 | 07:56:07 | 23.13 | 200 |
| 15/11/2024 | 07:56:01 | 23.13 | 500 |
| 15/11/2024 | 07:55:57 | 23.14 | 1,700 |
All quotes in CNY
