Supermarket Income Reit PLC/ GB00BF345X11 /
| 05/07/2024 17:29:51 | Chg. +0.45 | Volume | Bid17:30:00 | Ask17:44:59 | High | Low |
|---|---|---|---|---|---|---|
| 73.85GBX | +0.61% | 153,041 Turnover(GBP): 113,603.2765 |
-Bid Size: - | -Ask Size: - | 74.85 | 73.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:51 | 73.85 | 241 |
| 05/07/2024 | 17:28:34 | 73.90 | 209 |
| 05/07/2024 | 17:28:34 | 74.00 | 770 |
| 05/07/2024 | 17:28:34 | 74.00 | 1,155 |
| 05/07/2024 | 17:26:12 | 73.90 | 88 |
| 05/07/2024 | 17:26:12 | 73.95 | 153 |
| 05/07/2024 | 17:26:12 | 73.90 | 493 |
| 05/07/2024 | 17:26:12 | 73.90 | 1,929 |
| 05/07/2024 | 17:24:38 | 73.95 | 241 |
| 05/07/2024 | 17:16:15 | 74.00 | 723 |
| 05/07/2024 | 17:12:24 | 74.00 | 6,145 |
| 05/07/2024 | 17:09:23 | 74.00 | 4,260 |
| 05/07/2024 | 17:09:19 | 74.00 | 6,655 |
All quotes in GBX
