Supermarket Income Reit PLC/ GB00BF345X11 /
| 27/06/2024 17:21:21 | Chg. +0.30 | Volume | Bid17:44:59 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 72.20GBX | +0.42% | 30,157 Turnover(GBP): 21,742.3620 |
-Bid Size: - | -Ask Size: - | 72.30 | 71.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:21:21 | 72.20 | 589 |
| 27/06/2024 | 17:21:21 | 72.20 | 1,581 |
| 27/06/2024 | 17:21:21 | 72.20 | 7 |
| 27/06/2024 | 17:21:20 | 72.10 | 4,816 |
| 27/06/2024 | 17:21:17 | 72.20 | 2,456 |
| 27/06/2024 | 17:21:17 | 72.20 | 2,456 |
| 27/06/2024 | 17:21:17 | 72.10 | 351 |
| 27/06/2024 | 17:21:17 | 72.10 | 4,217 |
| 27/06/2024 | 17:21:14 | 72.10 | 3,689 |
| 27/06/2024 | 17:21:14 | 72.10 | 797 |
| 27/06/2024 | 17:21:14 | 72.10 | 4,002 |
| 27/06/2024 | 17:11:55 | 72.00 | 148 |
| 27/06/2024 | 16:56:15 | 72.20 | 205 |
All quotes in GBX
