| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:23:08 PM | 74.50 | 370 |
| 2024-07-26 | 3:06:04 PM | 74.55 | 28 |
| 2024-07-26 | 3:06:04 PM | 74.55 | 274 |
| 2024-07-26 | 3:04:31 PM | 74.55 | 11 |
| 2024-07-26 | 3:00:50 PM | 74.35 | 1,671 |
| 2024-07-26 | 2:56:44 PM | 74.35 | 656 |
| 2024-07-26 | 2:52:41 PM | 74.30 | 20 |
| 2024-07-26 | 2:52:41 PM | 74.30 | 800 |
| 2024-07-26 | 2:48:46 PM | 74.30 | 273 |
| 2024-07-26 | 2:48:46 PM | 74.30 | 55 |
| 2024-07-26 | 2:48:46 PM | 74.30 | 328 |
| 2024-07-26 | 2:48:46 PM | 74.30 | 273 |
| 2024-07-26 | 2:39:03 PM | 74.30 | 3,361 |