Supermarket Income Reit PLC/ GB00BF345X11 /
| 12/11/2024 17:21:43 | Diferencia -0.65 | Volumen | Bid17:44:59 | Ask17:29:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 68.60GBX | -0.94% | 285,767 Volumen de negocios(GBP): 196,579.6140 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 69.40 | 68.45 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 17:21:43 | 68.60 | 3,240 |
| 12/11/2024 | 17:19:32 | 68.55 | 2,138 |
| 12/11/2024 | 17:17:18 | 68.60 | 1 |
| 12/11/2024 | 17:17:18 | 68.60 | 1 |
| 12/11/2024 | 17:15:42 | 68.60 | 2,969 |
| 12/11/2024 | 17:15:02 | 68.65 | 252 |
| 12/11/2024 | 17:12:04 | 68.60 | 561 |
| 12/11/2024 | 17:04:19 | 68.70 | 1 |
| 12/11/2024 | 17:01:19 | 68.70 | 4,000 |
| 12/11/2024 | 17:01:19 | 68.70 | 1,334 |
| 12/11/2024 | 17:01:19 | 68.70 | 13 |
| 12/11/2024 | 17:01:19 | 68.80 | 7,900 |
| 12/11/2024 | 16:50:22 | 68.80 | 1,005 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
