Supermarket Income Reit PLC/ GB00BF345X11 /
| 12/11/2024 17:21:43 | Chg. -0.65 | Volume | Bid17:44:59 | Ask17:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 68.60GBX | -0.94% | 285,767 Turnover(GBP): 196,579.6140 |
-Bid Size: - | -Ask Size: - | 69.40 | 68.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:21:43 | 68.60 | 3,240 |
| 12/11/2024 | 17:19:32 | 68.55 | 2,138 |
| 12/11/2024 | 17:17:18 | 68.60 | 1 |
| 12/11/2024 | 17:17:18 | 68.60 | 1 |
| 12/11/2024 | 17:15:42 | 68.60 | 2,969 |
| 12/11/2024 | 17:15:02 | 68.65 | 252 |
| 12/11/2024 | 17:12:04 | 68.60 | 561 |
| 12/11/2024 | 17:04:19 | 68.70 | 1 |
| 12/11/2024 | 17:01:19 | 68.70 | 4,000 |
| 12/11/2024 | 17:01:19 | 68.70 | 1,334 |
| 12/11/2024 | 17:01:19 | 68.70 | 13 |
| 12/11/2024 | 17:01:19 | 68.80 | 7,900 |
| 12/11/2024 | 16:50:22 | 68.80 | 1,005 |
All quotes in GBX
