Supermarket Income Reit PLC/ GB00BF345X11 /
| 2024-07-25 5:26:57 PM | Chg. +0.60 | Volume | Bid5:44:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.70GBX | +0.82% | 111,032 Turnover(GBP): 81,146.1895 |
-Bid Size: - | -Ask Size: - | 73.70 | 72.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:26:57 PM | 73.70 | 530 |
| 2024-07-25 | 5:22:37 PM | 73.50 | 537 |
| 2024-07-25 | 5:15:25 PM | 73.35 | 503 |
| 2024-07-25 | 5:15:25 PM | 73.30 | 403 |
| 2024-07-25 | 5:15:25 PM | 73.30 | 168 |
| 2024-07-25 | 5:05:52 PM | 73.30 | 1,344 |
| 2024-07-25 | 5:05:45 PM | 73.20 | 11,670 |
| 2024-07-25 | 5:05:45 PM | 73.20 | 451 |
| 2024-07-25 | 5:05:45 PM | 73.20 | 1,155 |
| 2024-07-25 | 5:05:45 PM | 73.20 | 3,287 |
| 2024-07-25 | 5:05:45 PM | 73.20 | 19,571 |
| 2024-07-25 | 5:04:28 PM | 73.20 | 500 |
| 2024-07-25 | 5:02:48 PM | 73.20 | 569 |
All quotes in GBX
