Supermarket Income Reit PLC/ GB00BF345X11 /
| 09/10/2024 17:22:48 | Chg. +0.80 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 74.20GBX | +1.09% | 237,850 Turnover(GBP): 176,039.1250 |
-Bid Size: - | -Ask Size: - | 74.20 | 73.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:22:48 | 74.20 | 3,712 |
| 09/10/2024 | 17:22:48 | 74.20 | 975 |
| 09/10/2024 | 17:22:48 | 74.20 | 1,537 |
| 09/10/2024 | 17:22:48 | 74.20 | 616 |
| 09/10/2024 | 17:22:46 | 74.10 | 807 |
| 09/10/2024 | 17:22:46 | 74.15 | 2,100 |
| 09/10/2024 | 17:08:13 | 74.10 | 349 |
| 09/10/2024 | 17:08:13 | 74.10 | 771 |
| 09/10/2024 | 17:08:13 | 74.10 | 320 |
| 09/10/2024 | 17:08:13 | 74.10 | 1,903 |
| 09/10/2024 | 17:07:57 | 74.00 | 3,000 |
| 09/10/2024 | 17:07:44 | 74.15 | 299 |
| 09/10/2024 | 17:07:44 | 74.10 | 653 |
All quotes in GBX
