Supermarket Income Reit PLC/ GB00BF345X11 /
| 2024-11-12 5:22:31 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.70GBX | -0.87% | 179,026 Turnover(GBP): 123,165.5195 |
-Bid Size: - | -Ask Size: - | 69.30 | 68.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:22:31 PM | 68.70 | 1,980 |
| 2024-11-12 | 5:22:31 PM | 68.70 | 50 |
| 2024-11-12 | 5:21:48 PM | 68.60 | 3,877 |
| 2024-11-12 | 5:21:48 PM | 68.60 | 1 |
| 2024-11-12 | 5:21:48 PM | 68.60 | 3,878 |
| 2024-11-12 | 5:21:43 PM | 68.60 | 784 |
| 2024-11-12 | 5:19:54 PM | 68.70 | 2,900 |
| 2024-11-12 | 5:19:54 PM | 68.70 | 6,579 |
| 2024-11-12 | 5:19:54 PM | 68.70 | 1,973 |
| 2024-11-12 | 5:19:54 PM | 68.70 | 2,009 |
| 2024-11-12 | 5:19:38 PM | 68.60 | 5,551 |
| 2024-11-12 | 5:19:38 PM | 68.60 | 5,536 |
| 2024-11-12 | 5:19:38 PM | 68.55 | 305 |
All quotes in GBX
