Supermarket Income Reit PLC/ GB00BF345X11 /
| 2024-09-06 1:18:26 PM | Chg. -0.10 | Volume | Bid1:18:32 PM | Ask1:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.60GBX | -0.13% | 23,514 Turnover(GBP): 17,802.1325 |
75.50Bid Size: 32 | 75.80Ask Size: 2,551 | 76.00 | 75.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:18:26 PM | 75.60 | 320 |
| 2024-09-06 | 1:18:26 PM | 75.50 | 90 |
| 2024-09-06 | 1:18:26 PM | 75.50 | 9 |
| 2024-09-06 | 1:18:26 PM | 75.50 | 12 |
| 2024-09-06 | 1:18:26 PM | 75.50 | 160 |
| 2024-09-06 | 1:18:26 PM | 75.60 | 148 |
| 2024-09-06 | 1:18:26 PM | 75.65 | 152 |
| 2024-09-06 | 1:18:26 PM | 75.65 | 148 |
| 2024-09-06 | 1:18:26 PM | 75.60 | 148 |
| 2024-09-06 | 1:18:26 PM | 75.70 | 148 |
| 2024-09-06 | 12:50:33 PM | 75.70 | 226 |
| 2024-09-06 | 12:45:03 PM | 75.65 | 157 |
| 2024-09-06 | 12:45:03 PM | 75.65 | 511 |
All quotes in GBX
