| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:04:52 PM | 74.20 | 619 |
| 2024-10-09 | 5:01:32 PM | 74.10 | 139 |
| 2024-10-09 | 5:00:27 PM | 74.15 | 299 |
| 2024-10-09 | 4:43:55 PM | 74.15 | 285 |
| 2024-10-09 | 4:43:55 PM | 74.20 | 99 |
| 2024-10-09 | 4:43:55 PM | 74.10 | 3,532 |
| 2024-10-09 | 4:38:58 PM | 74.10 | 1,534 |
| 2024-10-09 | 4:35:07 PM | 74.10 | 244 |
| 2024-10-09 | 4:35:07 PM | 74.15 | 141 |
| 2024-10-09 | 4:35:07 PM | 74.10 | 1,455 |
| 2024-10-09 | 4:35:07 PM | 74.10 | 154 |
| 2024-10-09 | 4:21:33 PM | 74.20 | 128 |
| 2024-10-09 | 4:08:39 PM | 74.10 | 299 |