| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:17:18 PM | 68.60 | 525 |
| 2024-11-12 | 5:17:18 PM | 68.60 | 162 |
| 2024-11-12 | 5:15:56 PM | 68.60 | 1,494 |
| 2024-11-12 | 5:15:42 PM | 68.60 | 186 |
| 2024-11-12 | 5:15:42 PM | 68.60 | 720 |
| 2024-11-12 | 5:08:45 PM | 68.60 | 775 |
| 2024-11-12 | 5:08:45 PM | 68.70 | 2,599 |
| 2024-11-12 | 5:01:21 PM | 68.70 | 98 |
| 2024-11-12 | 5:01:21 PM | 68.70 | 156 |
| 2024-11-12 | 5:01:19 PM | 68.70 | 1,494 |
| 2024-11-12 | 5:01:19 PM | 68.70 | 115 |
| 2024-11-12 | 5:01:19 PM | 68.70 | 305 |
| 2024-11-12 | 5:01:19 PM | 68.80 | 98 |