SUPER MICRO O.N./ US86800U3023 /
| 13/11/2024 08:04:31 | Chg. -1.050 | Volume | Bid10:10:55 | Ask10:10:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.510EUR | -4.87% | 0 Turnover: 0.000 |
20.310Bid Size: 250 | 20.400Ask Size: 250 | 11.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:04:31 | 20.510 | 0 |
| 12/11/2024 | 08:03:45 | 21.560 | 0 |
| 11/11/2024 | 17:04:16 | 20.230 | 10 |
| 11/11/2024 | 15:31:52 | 21.070 | 100 |
| 11/11/2024 | 11:19:46 | 21.900 | 60 |
| 11/11/2024 | 08:38:09 | 22.830 | 10 |
| 11/11/2024 | 08:04:06 | 22.980 | 0 |
| 08/11/2024 | 20:08:35 | 23.230 | 7 |
| 08/11/2024 | 12:43:42 | 24.390 | 1 |
| 08/11/2024 | 11:49:22 | 24.400 | 600 |
| 08/11/2024 | 10:59:49 | 25.560 | 100 |
All quotes in EUR
