Super Micro Computer/ US86800U1043 /
30/08/2024 21:59:57 | Chg. -10.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
437.94USD | -2.44% | 96,085 Turnover: 41.72 mill. |
-Bid Size: - | -Ask Size: - | 25.63 bill.USD | - | 36.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:57 | 437.94 | 1 |
30/08/2024 | 21:59:57 | 437.92 | 24 |
30/08/2024 | 21:59:57 | 437.68 | 100 |
30/08/2024 | 21:59:57 | 437.65 | 25 |
30/08/2024 | 21:59:57 | 437.65 | 25 |
30/08/2024 | 21:59:57 | 437.65 | 25 |
30/08/2024 | 21:59:57 | 437.65 | 25 |
30/08/2024 | 21:59:56 | 437.78 | 1 |
30/08/2024 | 21:59:56 | 437.79 | 4 |
30/08/2024 | 21:59:56 | 437.83 | 2 |
30/08/2024 | 21:59:56 | 437.82 | 9 |
30/08/2024 | 21:59:56 | 437.70 | 26 |
30/08/2024 | 21:59:56 | 437.75 | 2 |
All quotes in USD