Super Micro Computer/ US86800U1043 /
| 2024-07-26 9:59:59 PM | Chg. +16.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 712.53USD | +2.34% | 53,033 Turnover: 37.77 mill. |
-Bid Size: - | -Ask Size: - | 41.7 bill.USD | - | 58.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 712.53 | 2 |
| 2024-07-26 | 9:59:59 PM | 712.53 | 10 |
| 2024-07-26 | 9:59:59 PM | 712.53 | 59 |
| 2024-07-26 | 9:59:59 PM | 712.53 | 100 |
| 2024-07-26 | 9:59:57 PM | 712.22 | 2 |
| 2024-07-26 | 9:59:56 PM | 712.38 | 100 |
| 2024-07-26 | 9:59:56 PM | 712.76 | 2 |
| 2024-07-26 | 9:59:56 PM | 712.41 | 1 |
| 2024-07-26 | 9:59:55 PM | 712.59 | 4 |
| 2024-07-26 | 9:59:55 PM | 712.42 | 5 |
| 2024-07-26 | 9:59:51 PM | 712.56 | 1 |
| 2024-07-26 | 9:59:50 PM | 712.42 | 7 |
| 2024-07-26 | 9:59:42 PM | 712.43 | 5 |
All quotes in USD
