Super Micro Computer/ US86800U3023 /
| 10/11/2024 9:59:59 PM | Chg. +1.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.78USD | +2.86% | 643,000 Turnover: 30.45 mill. |
-Bid Size: - | -Ask Size: - | 27.99 bill.USD | - | 39.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:59 PM | 47.78 | 174 |
| 10/11/2024 | 9:59:58 PM | 47.78 | 100 |
| 10/11/2024 | 9:59:58 PM | 47.78 | 100 |
| 10/11/2024 | 9:59:57 PM | 47.78 | 65 |
| 10/11/2024 | 9:59:57 PM | 47.78 | 100 |
| 10/11/2024 | 9:59:57 PM | 47.78 | 400 |
| 10/11/2024 | 9:59:57 PM | 47.78 | 100 |
| 10/11/2024 | 9:59:57 PM | 47.80 | 129 |
| 10/11/2024 | 9:59:56 PM | 47.80 | 97 |
| 10/11/2024 | 9:59:56 PM | 47.80 | 2 |
| 10/11/2024 | 9:59:56 PM | 47.78 | 1 |
| 10/11/2024 | 9:59:56 PM | 47.79 | 100 |
| 10/11/2024 | 9:59:56 PM | 47.78 | 53 |
All quotes in USD
