Super Micro Computer/ US86800U1043 /
| 2024-09-09 7:51:46 PM | Chg. +24.36 | Volume | Bid7:51:53 PM | Ask7:51:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.64USD | +6.31% | 87,330 Turnover: 35.06 mill. |
372.69Bid Size: 100 | 450.85Ask Size: 100 | 24.19 bill.USD | - | 34.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:51:46 PM | 410.64 | 10 |
| 2024-09-09 | 7:50:46 PM | 410.25 | 25 |
| 2024-09-09 | 7:50:20 PM | 410.18 | 1 |
| 2024-09-09 | 7:49:57 PM | 409.97 | 10 |
| 2024-09-09 | 7:49:57 PM | 410.30 | 50 |
| 2024-09-09 | 7:49:57 PM | 410.30 | 50 |
| 2024-09-09 | 7:49:07 PM | 410.25 | 2 |
| 2024-09-09 | 7:49:07 PM | 410.25 | 3 |
| 2024-09-09 | 7:49:07 PM | 410.25 | 3 |
| 2024-09-09 | 7:49:07 PM | 410.25 | 4 |
| 2024-09-09 | 7:49:07 PM | 410.25 | 3 |
| 2024-09-09 | 7:49:07 PM | 410.25 | 4 |
| 2024-09-09 | 7:49:07 PM | 410.25 | 1 |
All quotes in USD
