Super Micro Computer/ US86800U1043 /
| 09/09/2024 21:32:10 | Chg. +24.38 | Volume | Bid21:32:14 | Ask21:32:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.66USD | +6.31% | 106,724 Turnover: 42.98 mill. |
399.99Bid Size: 101 | 450.35Ask Size: 100 | 23.84 bill.USD | - | 33.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:32:10 | 410.66 | 10 |
| 09/09/2024 | 21:32:01 | 410.56 | 10 |
| 09/09/2024 | 21:31:48 | 410.34 | 100 |
| 09/09/2024 | 21:30:13 | 410.85 | 2 |
| 09/09/2024 | 21:29:33 | 411.04 | 25 |
| 09/09/2024 | 21:29:31 | 411.09 | 5 |
| 09/09/2024 | 21:29:18 | 410.82 | 100 |
| 09/09/2024 | 21:29:17 | 411.14 | 25 |
| 09/09/2024 | 21:29:17 | 411.14 | 100 |
| 09/09/2024 | 21:29:14 | 411.20 | 17 |
| 09/09/2024 | 21:28:52 | 410.77 | 10 |
| 09/09/2024 | 21:28:16 | 411.40 | 100 |
| 09/09/2024 | 21:27:31 | 411.42 | 3 |
All quotes in USD
