Super Micro Computer/ US86800U1043 /
| 2024-08-02 6:33:08 PM | Chg. -48.72 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 623.78USD | -7.24% | 115,152 Turnover: 70.71 mill. |
43.41Bid Size: 137 | 1,028.00Ask Size: 140 | 36.57 bill.USD | - | 51.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:33:08 PM | 623.78 | 3 |
| 2024-08-02 | 6:32:28 PM | 623.54 | 1 |
| 2024-08-02 | 6:32:12 PM | 623.52 | 100 |
| 2024-08-02 | 6:31:35 PM | 622.04 | 4 |
| 2024-08-02 | 6:30:30 PM | 624.82 | 100 |
| 2024-08-02 | 6:28:47 PM | 626.47 | 52 |
| 2024-08-02 | 6:28:47 PM | 626.47 | 98 |
| 2024-08-02 | 6:28:19 PM | 627.16 | 8 |
| 2024-08-02 | 6:28:19 PM | 627.26 | 24 |
| 2024-08-02 | 6:28:19 PM | 627.33 | 24 |
| 2024-08-02 | 6:27:05 PM | 625.22 | 100 |
| 2024-08-02 | 6:25:25 PM | 625.79 | 5 |
| 2024-08-02 | 6:25:14 PM | 625.72 | 2 |
All quotes in USD
