Super Micro Computer Inc/ US86800U3023 /
| 07.11.2024 22:15:00 | Diff. +2,7800 | Volumen | Geld01:59:59 | Brief01:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 25,4800USD | +12,25% | 88,23 Mio. Umsatz: 1,88 Mrd. |
25,3900Geld Vol: 300 | 25,4000Brief Vol: 2.700 | 14,92 Mrd.USD | - | 21,08 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 22:15:00 | 25,4800 | - |
| 07.11.2024 | 22:00:02 | 25,4700 | 100 |
| 07.11.2024 | 22:00:00 | 25,4800 | 1,51 Mio. |
| 07.11.2024 | 22:00:00 | 25,4790 | 342 |
| 07.11.2024 | 22:00:00 | 25,4789 | 423 |
| 07.11.2024 | 22:00:00 | 25,4739 | 100 |
| 07.11.2024 | 22:00:00 | 25,4739 | 600 |
| 07.11.2024 | 22:00:00 | 25,4738 | 499 |
| 07.11.2024 | 21:59:59 | 25,4650 | 500 |
| 07.11.2024 | 21:59:59 | 25,4700 | 500 |
| 07.11.2024 | 21:59:59 | 25,4750 | 300 |
| 07.11.2024 | 21:59:59 | 25,4601 | 100 |
| 07.11.2024 | 21:59:59 | 25,4699 | 400 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
