SUNTAR ENVIRONMENTAL TECHNOLOGY C.../ CNE100003PP5 /
| 02/08/2024 09:00:00 | Chg. -0.06 | Volume | Bid09:00:03 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.66CNY | -0.51% | 788,623 Turnover: 9.23 mill. |
11.64Bid Size: 800 | 11.66Ask Size: 23,400 | 11.80 | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 11.66 | 23,400 |
| 02/08/2024 | 08:56:42 | 11.63 | 200 |
| 02/08/2024 | 08:56:32 | 11.61 | 466 |
| 02/08/2024 | 08:56:31 | 11.60 | 1,700 |
| 02/08/2024 | 08:56:18 | 11.61 | 534 |
| 02/08/2024 | 08:56:01 | 11.61 | 1,265 |
| 02/08/2024 | 08:55:10 | 11.61 | 1,400 |
| 02/08/2024 | 08:55:10 | 11.63 | 2,200 |
| 02/08/2024 | 08:54:55 | 11.63 | 200 |
| 02/08/2024 | 08:54:43 | 11.61 | 1,400 |
| 02/08/2024 | 08:54:30 | 11.63 | 200 |
| 02/08/2024 | 08:53:56 | 11.62 | 200 |
| 02/08/2024 | 08:53:44 | 11.62 | 1 |
All quotes in CNY
