| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:41:32 AM | 11.81 | 607 |
| 2024-08-01 | 4:40:51 AM | 11.81 | 33 |
| 2024-08-01 | 4:37:31 AM | 11.81 | 232 |
| 2024-08-01 | 4:36:36 AM | 11.81 | 600 |
| 2024-08-01 | 4:36:34 AM | 11.81 | 1,135 |
| 2024-08-01 | 4:36:25 AM | 11.81 | 202 |
| 2024-08-01 | 4:36:13 AM | 11.81 | 11,769 |
| 2024-08-01 | 4:36:07 AM | 11.81 | 347 |
| 2024-08-01 | 4:34:56 AM | 11.81 | 847 |
| 2024-08-01 | 4:33:52 AM | 11.82 | 299 |
| 2024-08-01 | 4:33:50 AM | 11.82 | 4,230 |
| 2024-08-01 | 4:32:31 AM | 11.82 | 500 |