Sunshine Novo/ CNE100005139 /
| 8/2/2024 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:04 AM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.39CNY | +0.43% | 2.17 mill. Turnover: 83.31 mill. |
37.38Bid Size: 500 | 37.39Ask Size: 14,560 | 39.60 | 37.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 37.39 | 19,371 |
| 8/2/2024 | 8:56:48 AM | 37.39 | 404 |
| 8/2/2024 | 8:56:42 AM | 37.41 | 2,519 |
| 8/2/2024 | 8:56:15 AM | 37.38 | 500 |
| 8/2/2024 | 8:56:04 AM | 37.39 | 420 |
| 8/2/2024 | 8:56:03 AM | 37.41 | 400 |
| 8/2/2024 | 8:55:58 AM | 37.41 | 798 |
| 8/2/2024 | 8:55:49 AM | 37.37 | 1,702 |
| 8/2/2024 | 8:55:41 AM | 37.37 | 300 |
| 8/2/2024 | 8:55:13 AM | 37.37 | 900 |
| 8/2/2024 | 8:55:11 AM | 37.37 | 300 |
| 8/2/2024 | 8:55:04 AM | 37.35 | 200 |
| 8/2/2024 | 8:55:01 AM | 37.36 | 300 |
All quotes in CNY
