| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 07:10:31 | 43.56 | 800 |
| 27/06/2024 | 07:09:53 | 43.60 | 200 |
| 27/06/2024 | 07:09:31 | 43.59 | 400 |
| 27/06/2024 | 07:09:02 | 43.58 | 700 |
| 27/06/2024 | 07:09:02 | 43.60 | 1,875 |
| 27/06/2024 | 07:08:56 | 43.62 | 850 |
| 27/06/2024 | 07:08:56 | 43.63 | 400 |
| 27/06/2024 | 07:08:28 | 43.68 | 200 |
| 27/06/2024 | 07:07:15 | 43.64 | 200 |
| 27/06/2024 | 07:06:34 | 43.71 | 200 |
| 27/06/2024 | 07:06:31 | 43.71 | 200 |
| 27/06/2024 | 07:06:09 | 43.70 | 2,800 |