| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:54:02 AM | 42.58 | 3,681 |
| 2024-06-28 | 8:53:57 AM | 42.71 | 899 |
| 2024-06-28 | 8:53:48 AM | 42.71 | 200 |
| 2024-06-28 | 8:53:38 AM | 42.71 | 200 |
| 2024-06-28 | 8:53:19 AM | 42.67 | 1,200 |
| 2024-06-28 | 8:53:00 AM | 42.66 | 200 |
| 2024-06-28 | 8:52:50 AM | 42.63 | 2,000 |
| 2024-06-28 | 8:52:42 AM | 42.63 | 800 |
| 2024-06-28 | 8:52:40 AM | 42.65 | 3,723 |
| 2024-06-28 | 8:52:18 AM | 42.57 | 2,200 |
| 2024-06-28 | 8:51:59 AM | 42.63 | 200 |
| 2024-06-28 | 8:51:59 AM | 42.57 | 400 |
| 2024-06-28 | 8:51:37 AM | 42.57 | 200 |