Sunoco LP/ US86764P1093 /
26/07/2024 21:59:55 | Chg. +0.32 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
54.77USD | +0.58% | 17,084 Chiffrre d'affaires: 938,818.74 |
-Bid taille: - | -Ask la taille: - | 55.53 | 54.52 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 21:59:55 | 54.77 | 1 |
26/07/2024 | 21:59:55 | 54.77 | 5 |
26/07/2024 | 21:59:41 | 54.76 | 100 |
26/07/2024 | 21:58:59 | 54.84 | 1 |
26/07/2024 | 21:58:57 | 54.84 | 93 |
26/07/2024 | 21:58:50 | 54.84 | 100 |
26/07/2024 | 21:58:49 | 54.84 | 8 |
26/07/2024 | 21:58:40 | 54.81 | 1 |
26/07/2024 | 21:58:40 | 54.84 | 49 |
26/07/2024 | 21:58:34 | 54.84 | 24 |
26/07/2024 | 21:58:16 | 54.84 | 100 |
26/07/2024 | 21:57:58 | 54.83 | 100 |
26/07/2024 | 21:57:43 | 54.83 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD